Indicators

Zillow Group Cl C (NQ: Z )

43.67 +0.72 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.63	32.07	30.83	31.58	1,882,400	+0.07(+0.22%)
Dec 28, 2018	32.19	32.53	30.85	31.51	1,541,600	-0.59(-1.84%)
Dec 27, 2018	30.40	32.14	30.40	32.10	2,510,962	+1.28(+4.15%)
Dec 26, 2018	28.53	30.87	28.53	30.82	1,404,369	+2.50(+8.83%)
Dec 24, 2018	27.90	29.34	27.71	28.32	1,028,700	+0.10(+0.35%)
Dec 21, 2018	29.16	29.85	27.93	28.22	2,589,200	-0.87(-2.99%)
Dec 20, 2018	30.14	30.36	27.95	29.09	2,921,670	-1.20(-3.96%)
Dec 19, 2018	30.58	31.95	30.08	30.29	2,640,724	-0.54(-1.75%)
Dec 18, 2018	31.12	31.62	30.46	30.83	2,832,216	-0.16(-0.52%)
Dec 17, 2018	32.13	32.42	30.84	30.99	3,452,710	-1.39(-4.29%)
Dec 14, 2018	32.62	33.11	32.00	32.38	2,632,000	-0.46(-1.40%)
Dec 13, 2018	35.15	35.30	32.12	32.84	4,090,178	-2.19(-6.25%)
Dec 12, 2018	36.64	37.23	34.96	35.03	2,999,401	-0.98(-2.72%)
Dec 11, 2018	36.83	37.32	35.93	36.01	1,892,942	-0.09(-0.25%)
Dec 10, 2018	36.05	37.45	35.55	36.10	2,620,339	+0.00(+0.00%)
Dec 07, 2018	36.80	38.00	35.34	36.10	2,966,300	-0.92(-2.49%)
Dec 06, 2018	35.48	37.04	34.17	37.02	3,326,400	+1.18(+3.29%)
Dec 04, 2018	36.57	37.50	35.18	35.84	2,684,600	-1.18(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.