Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

198.90 +0.13 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		109.94	109.94	109.94	0	-0.15(-0.13%)
Dec 28, 2017	109.98	110.08	109.90	110.08	7,462	+0.36(+0.33%)
Dec 27, 2017	109.77	110.08	109.72	109.72	8,319	-0.12(-0.11%)
Dec 26, 2017	109.97	109.97	109.79	109.84	5,252	+0.01(+0.01%)
Dec 22, 2017	109.93	109.96	109.72	109.83	17,875	-0.12(-0.11%)
Dec 21, 2017	110.04	110.28	109.87	109.95	16,832	+0.25(+0.22%)
Dec 20, 2017	110.05	110.05	109.53	109.70	13,173	+0.27(+0.24%)
Dec 19, 2017	110.14	110.14	109.43	109.43	89,982	-0.49(-0.44%)
Dec 18, 2017	109.64	110.15	109.64	109.92	22,255	+0.68(+0.63%)
Dec 15, 2017	108.59	109.24	108.59	109.24	3,472	+1.18(+1.10%)
Dec 14, 2017	109.08	109.08	107.97	108.06	37,527	-0.53(-0.49%)
Dec 13, 2017	108.59	108.97	108.58	108.58	9,232	-0.04(-0.04%)
Dec 12, 2017	108.67	108.90	108.57	108.62	11,307	+0.11(+0.10%)
Dec 11, 2017	108.57	108.58	108.38	108.51	10,396	+0.22(+0.21%)
Dec 08, 2017	108.23	108.45	108.14	108.29	10,878	+0.45(+0.42%)
Dec 07, 2017	107.76	108.00	107.57	107.84	29,019	+0.36(+0.34%)
Dec 06, 2017	108.11	108.11	107.43	107.48	8,852	-0.25(-0.24%)
Dec 05, 2017	111.45	111.45	107.68	107.73	23,957	-0.61(-0.56%)
Dec 04, 2017	109.06	109.09	108.34	108.34	6,495	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.