Indicators

Isign Media Solutions Inc (TSV: ISD )

N/A UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Dec 30, 2015	0.1600	0.1650	0.1600	0.1650	35,400	+0.01(+6.45%)
Dec 29, 2015	0.1550	0.1550	0.1550	0.1550	1,500	+0.00(+0.00%)
Dec 24, 2015		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 23, 2015	0.1600	0.1600	0.1600	0.1600	1,800	-0.01(-8.57%)
Dec 18, 2015		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Dec 17, 2015	0.1600	0.1600	0.1600	0.1600	5,250	-0.01(-3.03%)
Dec 16, 2015	0.1600	0.1650	0.1550	0.1650	50,500	+0.00(+0.00%)
Dec 15, 2015	0.1650	0.1750	0.1600	0.1650	101,400	-0.01(-2.94%)
Dec 14, 2015	0.1700	0.1700	0.1700	0.1700	30,000	-0.01(-5.56%)
Dec 11, 2015	0.1850	0.1850	0.1750	0.1800	166,829	-0.02(-10.00%)
Dec 10, 2015	0.1700	0.2000	0.1700	0.2000	300,300	+0.03(+17.65%)
Dec 09, 2015	0.1700	0.1700	0.1700	0.1700	8,000	+0.01(+6.25%)
Dec 08, 2015	0.1600	0.1600	0.1550	0.1600	53,230	+0.00(+0.00%)
Dec 04, 2015		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Dec 03, 2015	0.1600	0.1750	0.1600	0.1750	27,500	+0.01(+6.06%)
Dec 02, 2015	0.1750	0.1750	0.1650	0.1650	35,000	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.