Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	105.24	105.24	105.24	105.24	0	+5.54(+5.55%)
Dec 28, 2012		99.71	99.71	99.71	0	+0.05(+0.05%)
Dec 27, 2012	99.66	99.66	99.66	99.66	0	+0.05(+0.05%)
Dec 26, 2012	99.61	99.61	99.61	99.61	0	+0.01(+0.01%)
Dec 24, 2012	99.61	99.61	99.61	99.61	0	-0.02(-0.02%)
Dec 21, 2012		99.62	99.62	99.62	0	+0.02(+0.02%)
Dec 20, 2012	99.61	99.61	99.61	99.61	0	+0.02(+0.02%)
Dec 19, 2012	99.59	99.60	99.59	99.59	0	+0.00(+0.00%)
Dec 18, 2012	99.59	99.59	99.59	99.59	0	-0.09(-0.09%)
Dec 17, 2012	99.68	99.68	99.68	99.68	0	-3.34(-3.24%)
Dec 14, 2012		103.01	103.01	103.01	0	+0.04(+0.04%)
Dec 13, 2012	102.97	102.97	102.96	102.97	0	-0.07(-0.06%)
Dec 12, 2012	103.04	103.04	103.03	103.04	0	-0.02(-0.02%)
Dec 11, 2012	103.06	103.07	103.06	103.06	0	-0.02(-0.02%)
Dec 10, 2012	103.08	103.08	103.08	103.08	0	+0.02(+0.02%)
Dec 07, 2012		103.06	103.06	103.06	0	-0.04(-0.04%)
Dec 06, 2012	103.11	103.11	103.11	103.11	0	+0.00(+0.00%)
Dec 05, 2012	103.11	103.11	103.10	103.11	0	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.