Indicators

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.768	9.965	9.691	9.734	84,043	-0.27(-2.66%)
Dec 29, 2011	9.965	10.19	9.931	10.000	50,201	+0.10(+1.04%)
Dec 28, 2011	10.14	10.14	9.837	9.897	26,472	-0.26(-2.53%)
Dec 27, 2011	10.18	10.27	10.05	10.15	38,505	-0.05(-0.50%)
Dec 23, 2011	10.33	10.41	10.18	10.21	44,428	-0.09(-0.83%)
Dec 21, 2011	10.21	10.33	9.863	10.29	54,212	+0.09(+0.84%)
Dec 20, 2011	9.708	10.29	9.417	10.21	98,965	+0.73(+7.69%)
Dec 19, 2011	10.02	10.15	9.434	9.477	73,176	-0.37(-3.75%)
Dec 16, 2011	9.434	9.965	9.357	9.845	324,019	+0.47(+5.03%)
Dec 15, 2011	9.811	9.811	9.176	9.374	65,048	-0.33(-3.36%)
Dec 14, 2011	9.082	9.717	9.082	9.700	95,020	+0.51(+5.60%)
Dec 13, 2011	9.408	9.605	9.073	9.185	68,115	-0.15(-1.65%)
Dec 12, 2011	9.331	9.365	9.022	9.339	47,908	-0.17(-1.80%)
Dec 09, 2011	9.048	9.579	8.936	9.511	95,410	+0.47(+5.22%)
Dec 08, 2011	9.399	9.459	8.893	9.039	76,672	-0.45(-4.79%)
Dec 07, 2011	9.348	9.519	9.065	9.494	54,991	+0.08(+0.82%)
Dec 06, 2011	9.168	9.519	9.078	9.417	64,653	+0.24(+2.62%)
Dec 05, 2011	9.022	9.357	8.945	9.176	70,916	+0.31(+3.48%)
Dec 02, 2011	9.108	9.219	8.816	8.868	40,196	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.