Indicators

American Axle & Manufacturing (NY: AXL )

7.605 -0.055 (-0.72%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.940	10.04	9.875	9.890	899,527	-0.05(-0.50%)
Dec 29, 2011	9.800	10.03	9.730	9.940	1,278,898	+0.16(+1.64%)
Dec 28, 2011	9.910	10.02	9.620	9.780	1,461,550	-0.17(-1.71%)
Dec 27, 2011	9.780	9.990	9.701	9.950	1,058,866	+0.12(+1.22%)
Dec 23, 2011	9.650	9.880	9.570	9.830	1,075,443	+0.31(+3.26%)
Dec 21, 2011	9.280	9.600	9.170	9.520	1,322,574	+0.17(+1.82%)
Dec 20, 2011	9.270	9.380	9.220	9.350	1,073,373	+0.29(+3.20%)
Dec 19, 2011	9.220	9.340	9.000	9.060	2,232,182	-0.09(-0.98%)
Dec 16, 2011	8.710	9.180	8.710	9.150	2,919,360	+0.54(+6.27%)
Dec 15, 2011	8.410	8.820	8.305	8.610	1,961,413	+0.39(+4.74%)
Dec 14, 2011	8.460	8.490	8.120	8.220	1,744,208	-0.30(-3.52%)
Dec 13, 2011	9.310	9.420	8.380	8.520	2,873,198	-0.67(-7.29%)
Dec 12, 2011	9.020	9.220	8.940	9.190	1,157,125	+0.03(+0.33%)
Dec 09, 2011	8.900	9.190	8.780	9.160	1,870,837	+0.28(+3.15%)
Dec 08, 2011	9.380	9.420	8.820	8.880	2,729,333	-0.09(-1.00%)
Dec 07, 2011	8.780	9.020	8.720	8.970	798,708	+0.09(+1.01%)
Dec 06, 2011	9.050	9.110	8.800	8.880	970,048	-0.18(-1.99%)
Dec 05, 2011	8.880	9.240	8.800	9.060	2,032,490	+0.42(+4.86%)
Dec 02, 2011	8.680	9.000	8.610	8.640	1,975,139	+0.15(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.