Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.273 9.531 9.149 9.431 303,692 -0.04(-0.44%)
Dec 30, 2008 9.323 9.473 9.265 9.473 255,677 +0.27(+2.89%)
Dec 29, 2008 9.132 9.238 9.057 9.207 488,472 +0.17(+1.93%)
Dec 26, 2008 9.481 9.481 8.908 9.032 200,880 -0.25(-2.69%)
Dec 24, 2008 9.140 9.331 9.140 9.282 150,488 +0.12(+1.36%)
Dec 23, 2008 9.356 9.448 9.115 9.157 374,590 -0.51(-5.25%)
Dec 22, 2008 9.739 9.739 9.481 9.664 233,749 -0.24(-2.43%)
Dec 19, 2008 10.10 10.21 9.855 9.905 622,952 -0.02(-0.17%)
Dec 18, 2008 9.905 10.07 9.767 9.921 310,945 +0.11(+1.10%)
Dec 17, 2008 9.572 9.921 9.439 9.813 327,502 -0.30(-2.96%)
Dec 16, 2008 9.680 10.13 9.680 10.11 626,280 +0.64(+6.75%)
Dec 15, 2008 9.639 9.655 9.356 9.473 235,431 -0.12(-1.30%)
Dec 12, 2008 9.315 9.622 9.232 9.597 466,891 +0.45(+4.90%)
Dec 11, 2008 9.215 9.464 8.775 9.149 662,263 -0.11(-1.17%)
Dec 10, 2008 9.132 9.265 9.024 9.257 345,574 +0.57(+6.60%)
Dec 09, 2008 8.500 8.916 8.500 8.683 497,083 +0.22(+2.65%)
Dec 08, 2008 8.642 9.016 8.459 8.459 1,548,115 -0.12(-1.45%)
Dec 05, 2008 8.243 8.716 8.077 8.584 297,207 +0.21(+2.48%)
Dec 04, 2008 8.392 8.625 8.276 8.376 387,073 -0.00(-0.00%)
Dec 03, 2008 8.176 8.442 8.027 8.376 329,891 +0.07(+0.80%)
Dec 02, 2008 8.210 8.392 8.004 8.309 467,199 +0.57(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.