Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.47 +0.03 (+0.08%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.952 9.958 9.829 9.891 517,838 -0.11(-1.12%)
Dec 29, 2005 9.952 10.02 9.879 10.00 250,503 +0.04(+0.45%)
Dec 28, 2005 9.974 10.02 9.891 9.958 179,237 +0.04(+0.39%)
Dec 27, 2005 10.06 10.09 9.919 9.919 297,237 -0.14(-1.39%)
Dec 23, 2005 10.05 10.12 10.02 10.06 135,547 +0.06(+0.61%)
Dec 22, 2005 9.986 10.04 9.924 9.997 208,961 +0.04(+0.39%)
Dec 21, 2005 9.986 10.09 9.900 9.958 243,699 +0.02(+0.17%)
Dec 20, 2005 9.902 10.11 9.879 9.941 636,554 +0.04(+0.39%)
Dec 19, 2005 10.17 10.18 9.885 9.902 265,902 -0.25(-2.42%)
Dec 16, 2005 10.19 10.31 10.12 10.15 849,992 -0.06(-0.55%)
Dec 15, 2005 10.22 10.31 10.14 10.20 477,728 -0.06(-0.60%)
Dec 14, 2005 10.18 10.33 10.18 10.26 399,480 +0.11(+1.04%)
Dec 13, 2005 10.16 10.21 10.05 10.16 209,140 +0.03(+0.33%)
Dec 12, 2005 10.26 10.52 10.13 10.13 384,260 -0.07(-0.71%)
Dec 09, 2005 9.991 10.20 9.986 10.20 649,088 +0.18(+1.84%)
Dec 08, 2005 9.930 10.10 9.896 10.01 597,519 +0.11(+1.13%)
Dec 07, 2005 10.05 10.06 9.891 9.902 348,269 -0.13(-1.28%)
Dec 06, 2005 9.902 10.05 9.835 10.03 518,733 +0.18(+1.87%)
Dec 05, 2005 9.935 9.935 9.757 9.846 387,125 -0.09(-0.96%)
Dec 02, 2005 10.00 10.00 9.840 9.941 370,472 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.