Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 45.32 45.35 44.96 44.96 2,629,945 -0.37(-0.82%)
Dec 30, 2004 45.31 45.49 45.28 45.33 2,321,280 +0.01(+0.01%)
Dec 29, 2004 45.33 45.47 45.19 45.33 3,094,310 -0.14(-0.30%)
Dec 28, 2004 45.14 45.47 45.09 45.47 3,871,356 +0.46(+1.02%)
Dec 27, 2004 45.25 45.47 45.01 45.01 4,044,945 -0.22(-0.48%)
Dec 23, 2004 44.85 45.46 44.85 45.22 5,532,777 +0.57(+1.28%)
Dec 22, 2004 44.38 44.74 44.24 44.65 5,258,794 +0.22(+0.51%)
Dec 21, 2004 44.25 44.47 44.16 44.43 5,130,473 +0.19(+0.43%)
Dec 20, 2004 43.94 44.56 43.94 44.24 6,463,334 +0.07(+0.16%)
Dec 17, 2004 44.05 44.32 43.85 44.17 11,487,208 +0.39(+0.90%)
Dec 16, 2004 43.36 44.16 43.28 43.77 8,860,366 +0.44(+1.02%)
Dec 15, 2004 43.21 43.52 43.12 43.33 7,637,025 +0.32(+0.75%)
Dec 14, 2004 43.01 43.39 42.98 43.01 6,224,032 +0.01(+0.03%)
Dec 13, 2004 43.31 43.53 42.80 42.99 7,100,011 -0.18(-0.41%)
Dec 10, 2004 43.06 43.38 43.03 43.17 4,867,077 -0.09(-0.22%)
Dec 09, 2004 43.31 43.44 43.02 43.26 7,037,585 -0.15(-0.34%)
Dec 08, 2004 43.28 43.61 43.25 43.41 4,404,172 +0.20(+0.47%)
Dec 07, 2004 44.17 44.37 43.20 43.21 6,399,812 -0.82(-1.87%)
Dec 06, 2004 44.24 44.29 43.97 44.03 4,395,775 -0.39(-0.88%)
Dec 03, 2004 43.89 44.82 43.75 44.42 9,018,805 +0.64(+1.46%)
Dec 02, 2004 43.94 44.24 43.61 43.78 5,442,971 -0.30(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.