Indicators

Jetblue Airways Cp (NQ: JBLU )

5.568 -0.112 (-1.98%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.152	5.383	5.142	5.333	1,265,175	-2.65(-33.18%)
Dec 27, 2002	8.012	8.121	7.950	7.982	672,525	-0.02(-0.26%)
Dec 26, 2002	8.000	8.030	7.953	8.003	656,100	+0.00(+0.04%)
Dec 24, 2002	7.902	8.056	7.902	8.000	913,725	+0.09(+1.16%)
Dec 23, 2002	7.579	7.926	7.556	7.908	1,150,875	+0.19(+2.42%)
Dec 20, 2002	7.579	7.733	7.556	7.721	1,204,875	+0.13(+1.72%)
Dec 19, 2002	7.520	7.727	7.508	7.591	1,220,625	+0.04(+0.51%)
Dec 18, 2002	8.231	8.231	7.425	7.553	5,455,800	-0.71(-8.64%)
Dec 17, 2002	8.033	8.276	8.030	8.267	1,556,325	+0.19(+2.31%)
Dec 16, 2002	7.896	8.089	7.867	8.080	2,379,150	+0.23(+2.91%)
Dec 13, 2002	7.834	7.911	7.716	7.852	2,106,450	+0.18(+2.29%)
Dec 11, 2002	7.644	7.706	7.595	7.676	1,759,050	+0.05(+0.67%)
Dec 10, 2002	7.490	7.642	7.457	7.625	1,763,775	+0.18(+2.47%)
Dec 09, 2002	7.727	7.747	7.388	7.441	1,534,950	-0.24(-3.16%)
Dec 06, 2002	7.486	7.822	7.407	7.684	2,044,237	+0.09(+1.25%)
Dec 05, 2002	7.407	7.723	7.358	7.589	3,688,537	+0.23(+3.14%)
Dec 04, 2002	7.012	7.417	7.012	7.358	3,231,225	+0.34(+4.84%)
Dec 03, 2002	7.210	7.230	6.916	7.018	1,124,212	-0.21(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.