Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 60.97 61.47 59.81 60.25 1,381,100 -0.72(-1.18%)
Dec 28, 2000 59.25 61.47 58.12 60.97 2,145,600 +1.38(+2.31%)
Dec 27, 2000 57.94 59.69 57.19 59.60 1,284,400 +2.10(+3.64%)
Dec 26, 2000 56.69 57.50 56.10 57.50 1,005,300 +1.12(+2.00%)
Dec 22, 2000 56.22 56.72 55.44 56.38 1,830,000 +0.03(+0.05%)
Dec 21, 2000 55.75 56.97 54.75 56.35 2,408,300 -0.12(-0.22%)
Dec 20, 2000 55.12 56.85 55.12 56.47 1,924,700 -0.40(-0.71%)
Dec 19, 2000 57.31 58.00 56.31 56.88 2,321,600 -0.44(-0.76%)
Dec 18, 2000 56.94 57.47 56.56 57.31 2,011,400 +1.21(+2.17%)
Dec 15, 2000 56.62 56.88 55.62 56.10 2,975,000 +0.60(+1.07%)
Dec 14, 2000 56.53 57.19 55.10 55.50 2,040,900 -1.40(-2.47%)
Dec 13, 2000 57.00 57.50 56.25 56.90 1,429,800 -0.03(-0.05%)
Dec 12, 2000 57.19 57.38 56.81 56.94 2,062,800 -0.69(-1.20%)
Dec 11, 2000 57.90 58.15 57.25 57.62 1,653,000 -0.85(-1.45%)
Dec 08, 2000 57.44 58.60 56.78 58.47 3,184,500 +1.12(+1.96%)
Dec 07, 2000 57.15 57.40 56.25 57.35 3,751,900 -0.21(-0.37%)
Dec 06, 2000 57.72 58.38 57.28 57.56 6,261,900 -0.75(-1.29%)
Dec 05, 2000 53.62 59.50 53.62 58.31 14,562,500 +5.81(+11.07%)
Dec 04, 2000 49.94 53.31 49.72 52.50 6,108,600 +2.69(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.