Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 190.34 191.65 188.50 190.54 1,804,600 +1.17(+0.62%)
Dec 28, 2018 191.81 192.30 188.57 189.37 2,311,300 -1.33(-0.70%)
Dec 27, 2018 183.50 190.70 182.88 190.70 2,714,627 +4.44(+2.38%)
Dec 26, 2018 179.38 186.33 176.87 186.26 2,925,539 +7.64(+4.28%)
Dec 24, 2018 181.89 183.54 178.51 178.62 2,249,500 -5.13(-2.79%)
Dec 21, 2018 187.86 190.50 183.64 183.75 6,699,100 -3.63(-1.94%)
Dec 20, 2018 189.11 191.12 185.50 187.38 3,609,227 -2.58(-1.36%)
Dec 19, 2018 196.00 198.23 189.70 189.96 3,263,482 -4.60(-2.36%)
Dec 18, 2018 193.39 196.92 193.15 194.56 2,636,260 +1.74(+0.90%)
Dec 17, 2018 195.84 198.24 191.85 192.82 2,547,100 -3.28(-1.67%)
Dec 14, 2018 200.12 201.57 195.85 196.10 2,473,500 -6.03(-2.98%)
Dec 13, 2018 201.43 202.40 199.52 202.13 1,810,933 +2.32(+1.16%)
Dec 12, 2018 200.60 202.62 199.70 199.81 1,918,468 +2.35(+1.19%)
Dec 11, 2018 201.26 202.00 196.14 197.46 1,771,773 -0.86(-0.43%)
Dec 10, 2018 198.36 198.95 193.64 198.32 1,980,356 +0.08(+0.04%)
Dec 07, 2018 202.62 204.37 197.01 198.24 2,254,400 -4.44(-2.19%)
Dec 06, 2018 199.61 203.08 198.19 202.68 2,990,178 +0.48(+0.24%)
Dec 04, 2018 208.06 208.55 202.09 202.20 2,698,600 -6.56(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.