Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 86.79 86.94 86.94 86.94 2,978,733 +0.51(+0.60%)
Dec 30, 2013 86.21 86.57 86.04 86.43 2,765,396 +0.04(+0.05%)
Dec 27, 2013 86.03 86.41 85.89 86.38 3,057,136 +0.66(+0.77%)
Dec 26, 2013 85.11 85.97 84.94 85.73 3,481,470 +0.81(+0.95%)
Dec 24, 2013 85.07 85.14 84.52 84.92 2,115,966 +0.12(+0.14%)
Dec 23, 2013 84.99 85.19 84.50 84.80 5,548,738 +0.05(+0.06%)
Dec 20, 2013 84.79 85.60 84.68 84.75 9,448,146 +0.19(+0.23%)
Dec 19, 2013 83.72 84.63 83.52 84.56 6,529,973 +0.38(+0.45%)
Dec 18, 2013 81.50 84.19 81.50 84.18 8,998,792 +2.73(+3.36%)
Dec 17, 2013 80.85 81.59 80.57 81.45 10,012,666 +2.31(+2.92%)
Dec 16, 2013 78.60 79.82 78.40 79.14 4,525,451 +0.76(+0.97%)
Dec 13, 2013 78.75 78.94 78.09 78.37 2,812,485 -0.09(-0.12%)
Dec 12, 2013 78.50 78.97 78.09 78.47 4,011,429 -0.12(-0.15%)
Dec 11, 2013 79.81 80.38 78.55 78.58 6,287,357 -0.48(-0.61%)
Dec 10, 2013 79.38 79.67 79.06 79.07 3,795,894 -0.63(-0.79%)
Dec 09, 2013 79.66 80.08 79.59 79.70 3,330,094 -0.02(-0.03%)
Dec 06, 2013 79.46 79.84 79.25 79.72 4,655,849 +1.10(+1.40%)
Dec 05, 2013 78.35 79.13 78.24 78.62 4,582,995 +0.23(+0.29%)
Dec 04, 2013 78.08 79.09 77.79 78.39 5,566,518 -0.09(-0.11%)
Dec 03, 2013 78.14 79.15 77.58 78.48 12,679,004 -0.67(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.