Indicators

Fox Corp Cl B (NQ: FOX )

28.81 -0.44 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.05	27.32	26.83	26.91	2,261,640	-0.33(-1.22%)
Nov 27, 2020	27.39	27.59	27.18	27.25	533,561	-0.22(-0.79%)
Nov 25, 2020	27.48	27.50	27.17	27.46	850,324	-0.24(-0.86%)
Nov 24, 2020	26.89	27.87	26.71	27.70	1,709,739	+1.11(+4.17%)
Nov 23, 2020	26.04	26.79	25.98	26.59	1,078,126	+0.57(+2.19%)
Nov 20, 2020	25.83	26.16	25.67	26.02	1,316,294	+0.16(+0.62%)
Nov 19, 2020	25.61	26.07	25.56	25.86	1,059,724	+0.13(+0.52%)
Nov 18, 2020	26.24	26.32	25.73	25.73	1,879,336	-0.49(-1.88%)
Nov 17, 2020	25.17	26.29	24.86	26.22	1,688,579	+0.85(+3.36%)
Nov 16, 2020	25.18	25.84	25.06	25.37	2,209,230	+0.51(+2.06%)
Nov 13, 2020	24.12	25.01	24.12	24.86	3,273,285	+0.72(+2.99%)
Nov 12, 2020	25.52	25.57	23.96	24.14	2,374,173	-1.61(-6.26%)
Nov 11, 2020	25.36	25.85	25.03	25.75	1,283,165	+0.43(+1.69%)
Nov 10, 2020	24.49	25.54	24.43	25.32	1,644,885	+0.48(+1.95%)
Nov 09, 2020	25.32	25.94	24.51	24.84	2,412,112	+0.55(+2.28%)
Nov 06, 2020	24.89	24.97	24.07	24.28	1,476,257	-0.73(-2.90%)
Nov 05, 2020	24.34	25.06	23.97	25.01	1,350,171	+0.89(+3.70%)
Nov 04, 2020	25.76	25.76	23.81	24.12	3,017,263	-1.20(-4.76%)
Nov 03, 2020	26.83	27.37	24.85	25.32	1,534,185	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.