Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.52	36.80	34.52	36.80	1,688	+1.10(+3.08%)
Nov 29, 2016	35.00	35.70	33.50	35.70	445	+1.70(+5.00%)
Nov 28, 2016	33.90	35.80	33.10	34.00	392	-0.50(-1.45%)
Nov 25, 2016	34.50	34.50	34.15	34.50	56	+2.00(+6.15%)
Nov 23, 2016		32.50	32.50	32.50	0	-2.20(-6.34%)
Nov 22, 2016	34.50	35.80	34.50	34.70	220	+1.07(+3.18%)
Nov 21, 2016	32.30	33.63	32.30	33.63	370	+0.63(+1.91%)
Nov 18, 2016	32.95	33.00	32.80	33.00	180	+0.10(+0.31%)
Nov 17, 2016	32.40	32.90	32.40	32.90	618	-0.60(-1.79%)
Nov 16, 2016	34.10	34.10	33.50	33.50	170	-1.00(-2.90%)
Nov 15, 2016	34.30	36.10	34.10	34.50	160	+0.00(+0.00%)
Nov 14, 2016	34.10	34.95	34.00	34.50	150	-0.50(-1.43%)
Nov 11, 2016	35.00	35.00	35.00	35.00	52	+0.00(+0.00%)
Nov 09, 2016		35.00	35.00	35.00	0	+0.30(+0.86%)
Nov 08, 2016	34.70	34.70	34.70	34.70	50	-1.30(-3.61%)
Nov 07, 2016	38.20	38.20	33.92	36.00	580	-1.50(-4.00%)
Nov 04, 2016	38.40	38.50	37.50	37.50	898	+0.10(+0.27%)
Nov 03, 2016	37.40	37.40	37.40	37.40	200	+0.40(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.