Indicators

Avista Corp (NY: AVA )

35.58 -0.21 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.20	25.43	25.18	25.22	429,867	+0.01(+0.06%)
Nov 27, 2015	25.04	25.30	25.04	25.20	74,091	+0.14(+0.55%)
Nov 25, 2015	25.08	25.06	25.06	25.06	252,676	-0.05(-0.20%)
Nov 24, 2015	25.12	25.20	24.85	25.11	372,610	-0.06(-0.23%)
Nov 23, 2015	25.37	25.46	25.15	25.17	381,146	-0.23(-0.92%)
Nov 20, 2015	25.33	25.52	25.17	25.41	360,488	+0.20(+0.81%)
Nov 19, 2015	24.89	25.22	24.89	25.20	380,247	+0.31(+1.23%)
Nov 18, 2015	24.48	24.91	24.24	24.90	514,537	+0.37(+1.52%)
Nov 17, 2015	24.79	24.95	24.26	24.52	637,749	-0.28(-1.12%)
Nov 16, 2015	24.02	24.85	24.02	24.80	674,125	+0.79(+3.28%)
Nov 13, 2015	24.02	24.30	24.01	24.02	428,746	-0.09(-0.39%)
Nov 12, 2015	24.34	24.59	24.00	24.11	452,534	-0.39(-1.59%)
Nov 11, 2015	24.12	24.64	24.12	24.50	293,293	+0.40(+1.65%)
Nov 10, 2015	23.73	24.13	23.73	24.10	299,549	+0.39(+1.64%)
Nov 09, 2015	23.65	23.90	23.58	23.71	388,902	-0.09(-0.39%)
Nov 06, 2015	24.48	24.53	23.53	23.81	317,952	-1.05(-4.21%)
Nov 05, 2015	24.77	24.97	24.66	24.85	283,314	+0.12(+0.50%)
Nov 04, 2015	24.54	24.87	24.25	24.73	305,190	+0.50(+2.05%)
Nov 03, 2015	24.26	24.40	24.05	24.23	359,500	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.