Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.29	17.41	17.29	17.39	6,022,750	+0.22(+1.28%)
Nov 27, 2015	17.16	17.25	17.13	17.17	2,494,577	+0.04(+0.20%)
Nov 25, 2015	17.12	17.13	17.13	17.13	3,078,427	-0.02(-0.10%)
Nov 24, 2015	17.04	17.22	17.02	17.15	3,516,609	+0.11(+0.67%)
Nov 23, 2015	17.20	17.59	17.00	17.04	4,177,523	-0.19(-1.12%)
Nov 20, 2015	17.20	17.33	17.16	17.23	4,645,152	+0.10(+0.56%)
Nov 19, 2015	17.12	17.17	17.10	17.13	3,550,835	+0.06(+0.36%)
Nov 18, 2015	16.90	17.08	16.87	17.07	4,457,921	-0.03(-0.15%)
Nov 17, 2015	17.20	17.20	17.04	17.10	5,995,285	-0.21(-1.21%)
Nov 16, 2015	17.05	17.33	17.01	17.31	5,137,405	+0.44(+2.60%)
Nov 13, 2015	16.91	16.97	16.83	16.87	4,428,082	-0.06(-0.36%)
Nov 12, 2015	16.95	17.06	16.89	16.93	3,530,473	-0.07(-0.41%)
Nov 11, 2015	17.13	17.13	16.99	17.00	2,189,325	+0.02(+0.10%)
Nov 10, 2015	16.99	17.06	16.93	16.98	5,198,895	-0.11(-0.61%)
Nov 09, 2015	17.19	17.23	17.03	17.09	9,589,413	-0.35(-2.01%)
Nov 06, 2015	17.30	17.47	17.18	17.44	5,559,136	-0.04(-0.20%)
Nov 05, 2015	17.55	17.58	17.43	17.48	4,874,272	-0.17(-0.94%)
Nov 04, 2015	17.86	17.87	17.63	17.64	4,139,910	-0.23(-1.27%)
Nov 03, 2015	17.71	17.93	17.69	17.87	3,532,893	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.