Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		294.75	294.75	294.75	0	+0.75(+0.26%)
Nov 21, 2014	294.00	294.00	294.00	294.00	200	-1.00(-0.34%)
Nov 20, 2014	289.95	295.00	289.95	295.00	199	+3.32(+1.14%)
Nov 19, 2014	291.68	291.68	291.68	291.68	25	+3.43(+1.19%)
Nov 18, 2014	288.25	288.25	288.25	288.25	1	+1.75(+0.61%)
Nov 17, 2014		285.50	285.50	286.50	0	+1.00(+0.35%)
Nov 13, 2014		285.50	285.50	285.50	0	+2.90(+1.03%)
Nov 12, 2014	282.60	282.60	282.60	282.60	475	-1.40(-0.49%)
Nov 11, 2014	284.00	284.00	284.00	284.00	30	+3.75(+1.34%)
Nov 10, 2014	280.25	280.25	280.25	280.25	30	-5.45(-1.91%)
Nov 06, 2014		285.70	285.70	285.70	0	+4.50(+1.60%)
Nov 05, 2014	280.85	281.20	280.85	281.20	41	-1.80(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.