Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.44	17.44	17.31	17.32	11,580	-0.57(-3.19%)
Nov 26, 2014	17.74	17.89	17.89	17.89	77,800	+0.23(+1.30%)
Nov 25, 2014	17.69	17.76	17.55	17.66	21,602	+0.15(+0.86%)
Nov 24, 2014	17.60	17.60	17.50	17.51	7,630	-0.22(-1.24%)
Nov 21, 2014	17.53	17.75	17.53	17.73	11,913	+0.28(+1.61%)
Nov 20, 2014	17.55	17.56	17.26	17.45	5,604	+0.08(+0.47%)
Nov 19, 2014	17.28	17.37	17.25	17.37	2,608	+0.11(+0.63%)
Nov 18, 2014	17.12	17.26	17.11	17.26	9,301	+0.19(+1.10%)
Nov 17, 2014	17.22	17.24	17.06	17.07	34,412	-0.04(-0.22%)
Nov 14, 2014	17.06	17.21	17.05	17.11	18,838	-0.07(-0.41%)
Nov 13, 2014	17.29	18.05	17.09	17.18	103,474	-0.18(-1.05%)
Nov 12, 2014	17.42	17.47	17.32	17.36	2,966	-0.06(-0.33%)
Nov 11, 2014	17.35	17.43	17.33	17.42	3,763	-0.03(-0.17%)
Nov 10, 2014	17.47	17.52	17.41	17.45	20,578	+0.07(+0.38%)
Nov 07, 2014	17.70	17.70	17.30	17.38	4,467	+0.15(+0.90%)
Nov 06, 2014	17.41	17.52	17.21	17.23	24,171	-0.47(-2.66%)
Nov 05, 2014	17.66	17.72	17.66	17.70	3,470	-0.07(-0.39%)
Nov 04, 2014	17.64	17.81	17.57	17.77	11,640	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.