Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.55	65.86	62.93	63.54	221,977	-2.62(-3.96%)
Nov 26, 2014	66.16	66.16	66.16	66.16	95,308	-0.15(-0.23%)
Nov 25, 2014	67.09	67.47	65.78	66.32	140,351	-0.69(-1.03%)
Nov 24, 2014	65.55	67.01	65.08	67.01	151,876	+1.69(+2.59%)
Nov 21, 2014	67.09	67.63	64.47	65.32	244,346	-1.46(-2.19%)
Nov 20, 2014	64.62	67.01	64.62	66.78	163,436	+1.69(+2.60%)
Nov 19, 2014	65.93	66.09	63.93	65.08	175,288	-0.85(-1.28%)
Nov 18, 2014	66.47	67.24	64.70	65.93	234,316	-0.15(-0.23%)
Nov 17, 2014	64.47	67.20	63.70	66.09	264,501	+1.54(+2.39%)
Nov 14, 2014	67.55	67.55	63.93	64.55	631,979	-2.39(-3.57%)
Nov 13, 2014	69.32	69.90	66.47	66.93	219,286	-2.39(-3.44%)
Nov 12, 2014	68.01	70.01	67.24	69.32	240,936	+1.16(+1.69%)
Nov 11, 2014	68.17	69.17	67.09	68.17	337,677	+1.62(+2.43%)
Nov 10, 2014	66.86	67.70	66.16	66.55	157,783	-0.08(-0.12%)
Nov 07, 2014	65.70	66.70	65.47	66.63	248,659	+0.77(+1.17%)
Nov 06, 2014	66.16	67.73	65.62	65.86	250,434	+1.46(+2.27%)
Nov 05, 2014	64.31	64.97	63.24	64.39	154,525	+0.54(+0.84%)
Nov 04, 2014	65.39	66.55	63.78	63.85	203,488	-2.08(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.