Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 79.71 81.05 79.43 81.04 8,717,838 +3.80(+4.92%)
Nov 29, 2011 78.00 78.18 77.03 77.24 3,853,208 -0.48(-0.62%)
Nov 28, 2011 77.20 78.01 77.05 77.72 4,923,069 +1.59(+2.09%)
Nov 25, 2011 75.55 76.86 75.55 76.13 2,093,982 +0.59(+0.78%)
Nov 23, 2011 77.08 77.16 75.49 75.54 4,149,867 -2.29(-2.94%)
Nov 22, 2011 77.63 78.94 77.45 77.83 4,170,587 -0.56(-0.71%)
Nov 21, 2011 79.28 79.64 77.54 78.39 5,438,778 -2.15(-2.67%)
Nov 18, 2011 80.70 81.02 79.98 80.54 3,928,297 +0.11(+0.14%)
Nov 17, 2011 81.53 81.67 79.69 80.43 5,077,871 -1.44(-1.76%)
Nov 16, 2011 81.29 83.10 80.86 81.87 5,097,069 +0.00(+0.00%)
Nov 15, 2011 81.44 82.38 81.06 81.87 3,602,349 +0.00(+0.00%)
Nov 14, 2011 81.56 82.49 81.38 81.87 3,168,577 -0.42(-0.51%)
Nov 11, 2011 81.30 82.66 81.30 82.29 3,645,711 +1.97(+2.45%)
Nov 10, 2011 80.31 81.16 79.65 80.32 4,646,259 +1.32(+1.67%)
Nov 09, 2011 80.13 80.31 78.47 79.00 6,392,659 -2.83(-3.46%)
Nov 08, 2011 80.29 82.00 80.00 81.83 4,230,480 +2.14(+2.69%)
Nov 07, 2011 79.27 80.19 78.30 79.69 4,311,630 +0.39(+0.49%)
Nov 04, 2011 78.97 79.54 78.12 79.30 3,771,861 -0.34(-0.43%)
Nov 03, 2011 78.86 79.82 77.89 79.64 4,337,792 +1.58(+2.02%)
Nov 02, 2011 77.39 78.64 77.35 78.06 3,559,586 +1.53(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.