Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.69 19.88 19.63 19.79 44,553 +0.47(+2.45%)
Nov 29, 2011 19.27 19.34 19.21 19.32 84,823 +0.08(+0.40%)
Nov 28, 2011 19.16 19.34 19.16 19.24 67,232 +0.36(+1.90%)
Nov 25, 2011 18.87 19.00 18.75 18.88 45,978 -0.15(-0.76%)
Nov 23, 2011 19.36 19.36 18.86 19.03 114,152 -0.54(-2.74%)
Nov 22, 2011 19.64 19.76 19.47 19.57 117,583 -0.12(-0.62%)
Nov 21, 2011 19.70 19.76 19.54 19.69 121,032 -0.08(-0.39%)
Nov 18, 2011 20.09 20.11 19.73 19.76 83,908 -0.17(-0.84%)
Nov 17, 2011 20.06 20.21 19.83 19.93 134,581 -0.11(-0.53%)
Nov 16, 2011 20.02 20.12 19.97 20.04 77,134 -0.05(-0.23%)
Nov 15, 2011 20.11 20.17 20.02 20.09 60,486 -0.06(-0.30%)
Nov 14, 2011 20.22 20.25 20.06 20.15 52,885 -0.32(-1.57%)
Nov 11, 2011 20.39 20.51 20.28 20.47 22,404 +0.28(+1.40%)
Nov 10, 2011 20.25 20.26 20.05 20.18 39,780 +0.13(+0.65%)
Nov 09, 2011 20.29 20.43 20.00 20.05 45,242 -0.42(-2.06%)
Nov 08, 2011 20.41 20.50 20.38 20.48 54,890 +0.21(+1.02%)
Nov 07, 2011 20.30 20.33 20.22 20.27 28,617 -0.04(-0.19%)
Nov 04, 2011 20.40 20.44 20.19 20.31 39,822 -0.11(-0.56%)
Nov 03, 2011 20.59 20.59 20.37 20.42 30,216 +0.08(+0.41%)
Nov 02, 2011 20.41 20.44 20.33 20.34 29,797 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.