Indicators

Cohu Inc (NQ: COHU )

29.13 -0.53 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.493	9.748	9.472	9.724	134,207	+0.23(+2.43%)
Nov 27, 2009	9.187	9.674	9.187	9.493	74,640	-0.05(-0.52%)
Nov 25, 2009	9.715	9.823	9.534	9.542	41,822	-0.16(-1.62%)
Nov 24, 2009	9.691	9.707	9.493	9.699	49,888	-0.02(-0.17%)
Nov 23, 2009	9.740	10.12	9.583	9.715	65,166	+0.14(+1.47%)
Nov 20, 2009	9.352	9.583	9.319	9.575	90,854	+0.12(+1.31%)
Nov 19, 2009	9.526	9.567	9.138	9.451	142,038	-0.15(-1.55%)
Nov 18, 2009	9.567	9.674	9.493	9.600	46,462	+0.01(+0.09%)
Nov 17, 2009	9.600	9.649	9.278	9.592	51,868	-0.02(-0.26%)
Nov 16, 2009	9.451	9.691	9.377	9.616	74,703	+0.27(+2.92%)
Nov 13, 2009	9.261	9.460	9.080	9.344	80,242	+0.21(+2.35%)
Nov 12, 2009	9.245	9.443	9.088	9.129	96,548	-0.12(-1.34%)
Nov 11, 2009	9.088	9.385	9.088	9.253	86,539	+0.23(+2.56%)
Nov 10, 2009	9.195	9.336	8.940	9.022	99,101	-0.26(-2.76%)
Nov 09, 2009	9.237	9.344	9.179	9.278	63,555	+0.16(+1.72%)
Nov 06, 2009	9.096	9.241	9.014	9.121	54,471	-0.09(-0.99%)
Nov 05, 2009	9.047	9.336	9.022	9.212	121,033	+0.28(+3.14%)
Nov 04, 2009	9.121	9.154	8.915	8.931	90,918	-0.17(-1.81%)
Nov 03, 2009	9.030	9.117	8.964	9.096	118,432	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.