Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.320	1.340	1.200	1.200	34,084	-0.14(-10.45%)
Nov 27, 2009	1.320	1.340	1.310	1.340	10,575	+0.00(+0.00%)
Nov 25, 2009	1.410	1.410	1.320	1.340	20,105	-0.05(-3.60%)
Nov 24, 2009	1.436	1.436	1.370	1.390	11,521	-0.01(-0.71%)
Nov 23, 2009	1.380	1.435	1.370	1.400	10,109	+0.02(+1.44%)
Nov 20, 2009	1.460	1.460	1.360	1.380	16,150	-0.12(-7.99%)
Nov 19, 2009	1.570	1.570	1.390	1.500	21,476	-0.04(-2.60%)
Nov 18, 2009	1.360	1.550	1.360	1.540	49,516	+0.12(+8.45%)
Nov 17, 2009	1.430	1.470	1.420	1.420	13,800	-0.05(-3.40%)
Nov 16, 2009	1.600	1.607	1.360	1.470	69,246	-0.12(-7.55%)
Nov 13, 2009	1.440	1.590	1.320	1.590	90,764	+0.07(+4.61%)
Nov 12, 2009	1.440	1.850	1.430	1.520	163,644	+0.13(+9.48%)
Nov 11, 2009	1.370	1.400	1.310	1.388	31,796	+0.04(+2.83%)
Nov 10, 2009	1.390	1.540	1.290	1.350	66,479	-0.08(-5.59%)
Nov 09, 2009	1.500	1.500	1.370	1.430	39,114	-0.10(-6.54%)
Nov 06, 2009	1.540	1.540	1.370	1.530	55,639	+0.00(+0.00%)
Nov 05, 2009	1.470	1.820	1.380	1.530	169,687	+0.13(+9.28%)
Nov 04, 2009	1.300	1.465	1.300	1.400	50,023	+0.10(+7.70%)
Nov 03, 2009	1.320	1.500	1.300	1.300	99,361	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.