Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 44.31 44.81 44.14 44.63 4,249,748 +0.26(+0.59%)
Nov 29, 2006 44.16 44.48 44.11 44.36 3,248,369 +0.31(+0.71%)
Nov 28, 2006 43.77 44.21 43.69 44.05 3,926,116 +0.10(+0.22%)
Nov 27, 2006 44.43 44.46 43.86 43.95 5,172,821 -0.50(-1.13%)
Nov 24, 2006 44.30 44.65 44.24 44.46 1,267,696 -0.18(-0.39%)
Nov 22, 2006 44.70 44.80 44.30 44.63 3,440,942 -0.09(-0.21%)
Nov 21, 2006 44.33 44.90 44.16 44.73 5,188,154 +0.14(+0.32%)
Nov 20, 2006 44.59 44.65 44.28 44.58 3,422,871 -0.01(-0.02%)
Nov 17, 2006 44.10 44.79 43.97 44.59 5,565,633 +0.61(+1.38%)
Nov 16, 2006 43.96 44.34 43.90 43.99 3,536,042 -0.23(-0.52%)
Nov 15, 2006 43.74 44.45 43.74 44.22 6,277,515 +0.34(+0.77%)
Nov 14, 2006 43.55 43.94 43.19 43.88 5,362,656 +0.32(+0.74%)
Nov 13, 2006 43.31 43.70 43.19 43.55 4,700,059 +0.17(+0.39%)
Nov 10, 2006 43.36 43.48 43.10 43.38 3,812,945 +0.16(+0.37%)
Nov 09, 2006 43.58 43.76 43.05 43.22 5,953,518 -0.28(-0.65%)
Nov 08, 2006 43.52 43.69 43.28 43.51 3,160,570 +0.00(+0.00%)
Nov 07, 2006 43.56 43.90 43.43 43.51 3,873,729 -0.09(-0.21%)
Nov 06, 2006 43.22 43.70 43.05 43.60 3,895,268 +0.55(+1.29%)
Nov 03, 2006 43.32 43.46 42.80 43.05 3,312,985 -0.16(-0.38%)
Nov 02, 2006 43.19 43.44 43.05 43.21 5,293,293 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.