Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 44.30 44.80 44.13 44.62 4,250,886 +0.26(+0.59%)
Nov 29, 2006 44.14 44.47 44.10 44.35 3,249,238 +0.31(+0.71%)
Nov 28, 2006 43.76 44.20 43.68 44.04 3,927,167 +0.10(+0.22%)
Nov 27, 2006 44.42 44.45 43.85 43.94 5,174,205 -0.50(-1.13%)
Nov 24, 2006 44.29 44.64 44.23 44.45 1,268,035 -0.18(-0.39%)
Nov 22, 2006 44.69 44.79 44.29 44.62 3,441,862 -0.09(-0.21%)
Nov 21, 2006 44.32 44.88 44.14 44.71 5,189,542 +0.14(+0.32%)
Nov 20, 2006 44.58 44.64 44.27 44.57 3,423,787 -0.01(-0.02%)
Nov 17, 2006 44.08 44.77 43.96 44.58 5,567,123 +0.61(+1.38%)
Nov 16, 2006 43.95 44.33 43.89 43.97 3,536,988 -0.23(-0.52%)
Nov 15, 2006 43.73 44.44 43.73 44.20 6,279,195 +0.34(+0.77%)
Nov 14, 2006 43.54 43.93 43.18 43.87 5,364,091 +0.32(+0.74%)
Nov 13, 2006 43.30 43.69 43.18 43.54 4,701,317 +0.17(+0.39%)
Nov 10, 2006 43.35 43.47 43.09 43.37 3,813,966 +0.16(+0.37%)
Nov 09, 2006 43.57 43.75 43.04 43.21 5,955,111 -0.28(-0.65%)
Nov 08, 2006 43.51 43.68 43.27 43.50 3,161,416 +0.00(+0.00%)
Nov 07, 2006 43.55 43.89 43.42 43.50 3,874,766 -0.09(-0.21%)
Nov 06, 2006 43.21 43.69 43.04 43.59 3,896,310 +0.55(+1.29%)
Nov 03, 2006 43.31 43.45 42.79 43.04 3,313,872 -0.16(-0.38%)
Nov 02, 2006 43.18 43.43 43.04 43.20 5,294,710 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.