3M Co (NY: MMM )

196.10 USD -0.37 (-0.19%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 78.44 79.20 78.23 78.48 2,919,300 +0.13(+0.17%)
Nov 29, 2005 78.21 78.75 78.17 78.35 2,404,600 +0.15(+0.19%)
Nov 28, 2005 78.49 78.55 77.93 78.20 2,268,000 -0.12(-0.15%)
Nov 25, 2005 78.07 78.35 77.75 78.32 1,165,000 +0.19(+0.24%)
Nov 23, 2005 78.07 78.38 77.78 78.13 2,635,000 -0.15(-0.19%)
Nov 22, 2005 79.10 79.32 77.65 78.28 4,084,500 -0.95(-1.20%)
Nov 21, 2005 78.40 79.38 78.11 79.23 2,577,200 +1.07(+1.37%)
Nov 18, 2005 78.75 78.75 77.65 78.16 3,700,000 +0.90(+1.16%)
Nov 17, 2005 77.30 77.45 76.58 77.26 3,960,400 +0.35(+0.46%)
Nov 16, 2005 78.06 78.64 76.52 76.91 4,951,300 -1.15(-1.47%)
Nov 15, 2005 77.58 78.58 77.47 78.06 2,582,500 +0.43(+0.55%)
Nov 14, 2005 77.35 77.85 77.23 77.63 2,305,200 +0.08(+0.10%)
Nov 11, 2005 77.41 77.75 77.27 77.55 2,075,500 +0.37(+0.48%)
Nov 10, 2005 76.09 77.30 75.76 77.18 3,005,100 +1.09(+1.43%)
Nov 09, 2005 75.96 76.67 75.82 76.09 2,414,900 +0.14(+0.18%)
Nov 08, 2005 75.85 76.38 75.50 75.95 1,895,000 +0.10(+0.13%)
Nov 07, 2005 75.13 76.34 75.35 75.85 1,821,300 +0.72(+0.96%)
Nov 04, 2005 75.35 75.90 74.88 75.13 2,476,100 -0.01(-0.01%)
Nov 03, 2005 75.30 75.73 74.61 75.14 2,522,500 -0.01(-0.01%)
Nov 02, 2005 75.08 75.41 74.40 75.15 3,676,700 +0.29(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.