Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.14 10.14 9.947 9.947 368,999 -0.17(-1.66%)
Nov 29, 2004 10.14 10.20 10.03 10.11 297,597 -0.04(-0.39%)
Nov 26, 2004 10.17 10.22 10.15 10.15 61,022 +0.03(+0.28%)
Nov 24, 2004 10.09 10.22 10.09 10.13 233,890 +0.01(+0.11%)
Nov 23, 2004 10.03 10.11 9.980 10.11 219,932 +0.02(+0.22%)
Nov 22, 2004 9.975 10.11 9.975 10.09 223,869 +0.09(+0.89%)
Nov 19, 2004 10.00 10.05 9.975 10.00 160,877 -0.06(-0.56%)
Nov 18, 2004 9.947 10.07 9.941 10.06 354,146 +0.08(+0.84%)
Nov 17, 2004 10.05 10.20 9.924 9.975 303,681 -0.03(-0.28%)
Nov 16, 2004 10.11 10.15 9.958 10.00 298,671 -0.01(-0.06%)
Nov 15, 2004 10.09 10.17 9.919 10.01 335,356 -0.21(-2.02%)
Nov 12, 2004 10.05 10.21 10.01 10.21 189,689 +0.15(+1.44%)
Nov 11, 2004 10.06 10.14 10.05 10.07 291,691 -0.01(-0.11%)
Nov 10, 2004 10.05 10.27 9.969 10.08 252,501 +0.08(+0.78%)
Nov 09, 2004 9.964 10.08 9.964 10.00 414,274 -0.05(-0.50%)
Nov 08, 2004 10.05 10.11 10.00 10.05 234,606 +0.07(+0.73%)
Nov 05, 2004 10.08 10.10 9.980 9.980 368,462 -0.09(-0.94%)
Nov 04, 2004 9.986 10.17 9.952 10.08 409,979 +0.03(+0.33%)
Nov 03, 2004 9.852 10.10 9.852 10.04 320,682 +0.19(+1.93%)
Nov 02, 2004 9.980 10.05 9.813 9.852 365,778 -0.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.