Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.106	8.180	8.026	8.175	32,254	+0.17(+2.13%)
Nov 26, 2003	8.052	8.079	7.999	8.004	38,817	+0.09(+1.08%)
Nov 25, 2003	7.972	7.972	7.919	7.919	10,501	+0.07(+0.88%)
Nov 24, 2003	7.892	7.892	7.839	7.850	27,378	-0.04(-0.54%)
Nov 21, 2003	7.844	7.914	7.892	7.892	937	+0.05(+0.61%)
Nov 20, 2003	7.844	7.844	7.844	7.844	5,063	-0.10(-1.28%)
Nov 19, 2003	7.946	7.978	7.946	7.946	2,250	+0.00(+0.00%)
Nov 18, 2003	8.031	8.031	7.946	7.946	2,062	-0.11(-1.32%)
Nov 17, 2003	8.020	8.100	8.020	8.052	2,250	-0.06(-0.79%)
Nov 14, 2003	8.116	8.116	8.116	8.116	3,187	-0.15(-1.81%)
Nov 13, 2003	8.266	8.266	8.212	8.266	5,813	+0.03(+0.32%)
Nov 12, 2003	8.186	8.244	8.186	8.239	6,563	+0.15(+1.91%)
Nov 11, 2003	8.084	8.084	8.084	8.084	937	-0.14(-1.75%)
Nov 10, 2003	8.266	8.266	8.228	8.228	7,500	-0.17(-2.03%)
Nov 07, 2003	8.399	8.399	8.399	8.399	0	+0.00(+0.00%)
Nov 06, 2003	8.319	8.399	8.319	8.399	2,250	+0.05(+0.64%)
Nov 05, 2003	8.394	8.394	8.346	8.346	562	-0.13(-1.57%)
Nov 04, 2003	8.479	8.479	8.479	8.479	6,938	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.