Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 55.19 55.50 55.08 55.36 3,755,161 +0.18(+0.33%)
Nov 29, 2012 55.60 55.98 55.09 55.17 3,883,989 -0.17(-0.31%)
Nov 28, 2012 54.84 55.39 54.46 55.34 3,986,255 +0.38(+0.69%)
Nov 27, 2012 54.89 55.36 54.85 54.97 4,114,330 +0.13(+0.24%)
Nov 26, 2012 54.50 54.93 54.50 54.83 3,139,280 -0.12(-0.21%)
Nov 23, 2012 54.34 54.98 54.26 54.95 1,809,131 +0.82(+1.51%)
Nov 21, 2012 54.22 54.26 53.96 54.13 3,304,464 -0.05(-0.09%)
Nov 20, 2012 54.22 54.58 53.80 54.18 3,343,611 -0.03(-0.06%)
Nov 19, 2012 54.02 54.29 53.73 54.22 4,441,737 +0.65(+1.21%)
Nov 16, 2012 53.34 54.10 53.11 53.57 8,652,186 +0.29(+0.55%)
Nov 15, 2012 52.50 53.44 52.50 53.28 5,438,222 +0.43(+0.81%)
Nov 14, 2012 53.97 54.10 52.70 52.85 4,762,711 -1.07(-1.99%)
Nov 13, 2012 53.63 54.59 53.48 53.92 4,933,064 -0.06(-0.11%)
Nov 12, 2012 53.85 54.28 53.57 53.98 3,667,711 +0.22(+0.42%)
Nov 09, 2012 53.63 54.21 53.33 53.76 5,247,752 +0.16(+0.29%)
Nov 08, 2012 53.94 54.37 53.54 53.60 4,966,308 -0.50(-0.93%)
Nov 07, 2012 54.68 54.68 53.69 54.10 7,588,274 -0.90(-1.63%)
Nov 06, 2012 54.46 55.22 54.40 55.00 4,635,903 +0.76(+1.41%)
Nov 05, 2012 53.31 54.38 53.31 54.23 3,944,798 +0.38(+0.71%)
Nov 02, 2012 54.24 54.46 53.74 53.85 5,044,165 -0.17(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.