Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 80.88 81.80 80.57 81.46 2,328,200 +0.48(+0.59%)
Nov 29, 2006 80.60 81.20 80.52 80.98 1,779,600 +0.57(+0.71%)
Nov 28, 2006 79.90 80.70 79.75 80.41 2,150,900 +0.18(+0.22%)
Nov 27, 2006 81.10 81.15 80.06 80.23 2,833,900 -0.92(-1.13%)
Nov 24, 2006 80.86 81.50 80.75 81.15 694,500 -0.32(-0.39%)
Nov 22, 2006 81.60 81.77 80.86 81.47 1,885,100 -0.17(-0.21%)
Nov 21, 2006 80.92 81.95 80.60 81.64 2,842,300 +0.26(+0.32%)
Nov 20, 2006 81.40 81.50 80.83 81.38 1,875,200 -0.02(-0.02%)
Nov 17, 2006 80.49 81.75 80.26 81.40 3,049,100 +1.11(+1.38%)
Nov 16, 2006 80.25 80.94 80.13 80.29 1,937,200 -0.42(-0.52%)
Nov 15, 2006 79.84 81.14 79.84 80.71 3,439,100 +0.62(+0.77%)
Nov 14, 2006 79.50 80.20 78.84 80.09 2,937,900 +0.59(+0.74%)
Nov 13, 2006 79.05 79.77 78.84 79.50 2,574,900 +0.31(+0.39%)
Nov 10, 2006 79.15 79.36 78.68 79.19 2,088,900 +0.29(+0.37%)
Nov 09, 2006 79.55 79.88 78.58 78.90 3,261,600 -0.52(-0.65%)
Nov 08, 2006 79.44 79.75 79.00 79.42 1,731,500 +0.00(+0.00%)
Nov 07, 2006 79.51 80.14 79.27 79.42 2,122,200 -0.17(-0.21%)
Nov 06, 2006 78.90 79.77 78.58 79.59 2,134,000 +1.01(+1.29%)
Nov 03, 2006 79.08 79.33 78.12 78.58 1,815,000 -0.30(-0.38%)
Nov 02, 2006 78.84 79.30 78.58 78.88 2,899,900 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.