Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	43.09	43.41	43.03	43.30	1,296,536	-0.13(-0.30%)
Nov 26, 2003	43.53	43.55	43.09	43.43	2,844,787	+0.06(+0.14%)
Nov 25, 2003	43.55	43.55	43.06	43.37	3,904,577	-0.21(-0.49%)
Nov 24, 2003	42.70	43.64	42.63	43.59	5,133,576	+1.12(+2.64%)
Nov 21, 2003	42.17	42.58	42.05	42.46	3,742,305	+0.39(+0.92%)
Nov 20, 2003	41.69	42.44	41.64	42.07	5,194,908	-0.03(-0.07%)
Nov 19, 2003	42.16	42.18	41.83	42.10	5,818,260	-0.20(-0.47%)
Nov 18, 2003	42.84	43.13	42.22	42.30	5,259,707	-0.54(-1.25%)
Nov 17, 2003	43.02	43.02	42.38	42.84	4,555,127	-0.19(-0.43%)
Nov 14, 2003	43.77	43.92	42.85	43.02	4,491,058	-0.61(-1.41%)
Nov 13, 2003	43.16	43.69	42.95	43.64	3,521,621	+0.41(+0.95%)
Nov 12, 2003	43.01	43.27	42.76	43.22	3,716,020	+0.22(+0.51%)
Nov 11, 2003	43.20	43.26	42.85	43.01	4,103,356	-0.19(-0.43%)
Nov 10, 2003	43.30	43.42	43.09	43.19	3,176,815	-0.11(-0.25%)
Nov 07, 2003	43.64	43.77	43.20	43.30	3,847,627	-0.31(-0.70%)
Nov 06, 2003	43.02	43.69	43.02	43.61	4,321,667	+0.24(+0.54%)
Nov 05, 2003	43.55	43.83	43.07	43.37	4,978,058	-0.18(-0.42%)
Nov 04, 2003	43.09	43.71	43.00	43.55	5,298,952	+0.39(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.