Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0113 0.0115 0.0102 0.0110 804,418 -0.00(-2.65%)
Nov 29, 2022 0.0114 0.0115 0.0110 0.0113 137,688 -0.00(-3.42%)
Nov 28, 2022 0.0123 0.0129 0.0112 0.0117 555,330 +0.00(+1.74%)
Nov 25, 2022 0.0115 0.0115 0.0115 0.0115 100 +0.00(+0.88%)
Nov 23, 2022 0.0111 0.0129 0.0111 0.0114 191,986 -0.00(-5.00%)
Nov 22, 2022 0.0110 0.0120 0.0110 0.0120 61,660 +0.00(+9.09%)
Nov 21, 2022 0.0120 0.0120 0.0100 0.0110 200,000 -0.00(-8.33%)
Nov 18, 2022 0.0108 0.0125 0.0108 0.0120 74,050 +0.00(+7.14%)
Nov 17, 2022 0.0115 0.0138 0.0110 0.0112 279,236 +0.00(+9.80%)
Nov 16, 2022 0.0120 0.0125 0.0093 0.0102 2,095,546 -0.00(-15.00%)
Nov 15, 2022 0.0136 0.0137 0.0110 0.0120 434,367 -0.00(-14.29%)
Nov 14, 2022 0.0140 0.0140 0.0140 0.0140 4,000 +0.00(+3.70%)
Nov 11, 2022 0.0135 0.0154 0.0135 0.0135 414,372 -0.00(-0.74%)
Nov 10, 2022 0.0127 0.0150 0.0112 0.0136 5,648,258 +0.00(+4.62%)
Nov 09, 2022 0.0110 0.0140 0.0104 0.0130 2,541,997 +0.00(+25.00%)
Nov 08, 2022 0.0109 0.0111 0.0100 0.0104 640,175 -0.00(-13.33%)
Nov 07, 2022 0.0109 0.0125 0.0109 0.0120 285,001 +0.00(+4.35%)
Nov 04, 2022 0.0113 0.0120 0.0109 0.0115 109,049 +0.00(+10.58%)
Nov 03, 2022 0.0120 0.0120 0.0100 0.0104 1,440,841 +0.00(+2.97%)
Nov 02, 2022 0.0112 0.0112 0.0100 0.0101 382,785 -0.00(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.