Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 50.90 51.00 50.50 50.50 49,200 -0.52(-1.02%)
Nov 29, 2005 50.55 51.30 50.40 51.02 37,500 +0.47(+0.93%)
Nov 28, 2005 51.05 51.55 50.55 50.55 47,700 -0.25(-0.49%)
Nov 25, 2005 50.75 50.82 50.30 50.80 21,300 +0.20(+0.40%)
Nov 23, 2005 50.10 51.00 50.10 50.60 61,400 +0.75(+1.50%)
Nov 22, 2005 49.00 50.10 48.28 49.85 52,900 -0.05(-0.10%)
Nov 21, 2005 49.89 50.02 49.69 49.90 27,600 +0.18(+0.36%)
Nov 18, 2005 50.19 50.19 49.40 49.72 28,200 -0.69(-1.37%)
Nov 17, 2005 49.75 50.65 49.75 50.41 30,100 +0.91(+1.84%)
Nov 16, 2005 48.80 49.52 48.80 49.50 86,200 +0.61(+1.25%)
Nov 15, 2005 48.25 49.63 48.25 48.89 24,300 +0.08(+0.16%)
Nov 14, 2005 49.50 49.50 48.40 48.81 35,100 -1.09(-2.18%)
Nov 11, 2005 49.70 50.10 49.23 49.90 52,500 +0.20(+0.40%)
Nov 10, 2005 49.80 49.85 48.78 49.70 58,700 -0.30(-0.60%)
Nov 09, 2005 49.86 50.40 49.66 50.00 27,100 +0.05(+0.10%)
Nov 08, 2005 49.31 50.00 49.05 49.95 135,100 +0.19(+0.38%)
Nov 07, 2005 49.31 49.84 49.31 49.76 139,500 +1.04(+2.13%)
Nov 04, 2005 49.50 49.50 48.05 48.72 26,300 -0.88(-1.77%)
Nov 03, 2005 50.00 50.44 49.55 49.60 79,200 -0.09(-0.18%)
Nov 02, 2005 49.28 49.69 49.01 49.69 70,600 +0.54(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.