Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 20.22 20.41 20.22 20.38 53,401 +0.31(+1.52%)
Nov 29, 2004 20.15 20.53 20.05 20.07 96,798 +0.03(+0.14%)
Nov 26, 2004 19.76 20.05 19.76 20.05 39,867 +0.52(+2.65%)
Nov 24, 2004 19.37 19.66 19.37 19.53 22,949 +0.15(+0.77%)
Nov 23, 2004 19.67 19.67 19.38 19.38 70,318 -0.21(-1.08%)
Nov 22, 2004 19.20 19.61 19.20 19.59 58,697 +0.22(+1.16%)
Nov 19, 2004 19.57 19.57 19.18 19.37 18,977 -0.20(-1.04%)
Nov 18, 2004 19.43 19.57 19.28 19.57 79,145 +0.20(+1.02%)
Nov 17, 2004 19.39 19.52 19.28 19.37 92,826 +0.46(+2.41%)
Nov 16, 2004 19.42 19.42 18.86 18.92 91,797 -0.67(-3.44%)
Nov 15, 2004 19.48 19.60 19.46 19.59 70,318 +0.21(+1.09%)
Nov 12, 2004 19.35 19.41 19.24 19.38 89,884 +0.14(+0.74%)
Nov 11, 2004 19.20 19.24 19.04 19.24 33,394 +0.31(+1.65%)
Nov 10, 2004 18.91 19.12 18.91 18.92 15,152 +0.05(+0.29%)
Nov 09, 2004 18.63 18.87 18.63 18.87 13,387 +0.07(+0.36%)
Nov 08, 2004 18.69 18.86 18.63 18.80 20,007 -0.19(-1.00%)
Nov 05, 2004 19.10 19.14 18.99 18.99 49,870 -0.04(-0.21%)
Nov 04, 2004 18.84 19.03 18.80 19.03 116,953 +0.26(+1.38%)
Nov 03, 2004 18.69 18.86 18.69 18.77 104,007 +0.25(+1.36%)
Nov 02, 2004 18.24 18.61 18.24 18.52 177,709 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.