Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	126.89	131.10	126.81	127.77	8,317,236	+2.55(+2.04%)
Oct 30, 2018	121.25	125.72	120.86	125.22	6,719,102	+2.62(+2.14%)
Oct 29, 2018	127.70	128.06	120.51	122.60	6,271,345	-4.64(-3.65%)
Oct 26, 2018	126.92	129.26	124.23	127.24	6,817,075	-1.45(-1.13%)
Oct 25, 2018	128.48	130.04	126.71	128.69	6,415,562	+2.30(+1.82%)
Oct 24, 2018	135.71	135.95	126.39	126.39	7,307,490	-8.11(-6.03%)
Oct 23, 2018	135.74	136.06	132.59	134.50	6,224,354	-4.92(-3.53%)
Oct 22, 2018	141.76	142.01	138.52	139.43	3,983,885	-2.27(-1.60%)
Oct 19, 2018	143.39	144.49	141.09	141.69	4,206,925	-1.74(-1.21%)
Oct 18, 2018	143.53	144.67	142.12	143.43	6,151,697	-2.34(-1.60%)
Oct 17, 2018	147.50	148.14	143.89	145.77	4,042,501	-2.59(-1.74%)
Oct 16, 2018	146.76	148.71	145.70	148.35	3,794,708	+2.13(+1.45%)
Oct 15, 2018	146.58	147.72	144.63	146.23	3,594,940	+0.39(+0.27%)
Oct 12, 2018	146.83	147.15	142.61	145.84	5,789,614	+1.84(+1.28%)
Oct 11, 2018	147.01	148.49	143.32	144.00	7,179,499	-4.64(-3.12%)
Oct 10, 2018	155.47	155.76	148.18	148.64	7,136,987	-7.05(-4.53%)
Oct 09, 2018	154.02	157.42	153.91	155.69	4,686,539	+2.02(+1.31%)
Oct 08, 2018	153.24	154.39	151.58	153.67	2,439,274	-0.96(-0.62%)
Oct 05, 2018	155.22	156.15	152.78	154.62	3,344,356	-0.74(-0.48%)
Oct 04, 2018	156.93	158.71	154.34	155.37	4,504,359	-2.51(-1.59%)
Oct 03, 2018	154.94	158.24	154.13	157.88	5,325,988	+3.75(+2.44%)
Oct 02, 2018	155.12	155.54	152.57	154.13	3,240,454	-0.81(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Sweetwater Reporter