Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.74	13.32	13.32	13.32	4,500	-0.28(-2.06%)
Oct 29, 2015	13.73	13.73	13.60	13.60	2,100	-0.97(-6.66%)
Oct 27, 2015	14.50	14.57	14.50	14.57	90	+0.48(+3.41%)
Oct 26, 2015	14.09	14.09	14.09	14.09	1,032	+0.27(+1.95%)
Oct 23, 2015	13.78	13.82	13.47	13.82	2,796	+0.73(+5.58%)
Oct 20, 2015	13.03	13.09	13.09	13.09	1,200	-0.02(-0.15%)
Oct 19, 2015	17.55	17.55	13.11	13.11	400	+0.33(+2.58%)
Oct 16, 2015	13.00	13.04	12.78	12.78	800	-0.21(-1.62%)
Oct 15, 2015	13.37	13.37	12.99	12.99	2,353	-0.03(-0.23%)
Oct 13, 2015	13.10	13.02	13.02	13.02	2,000	-0.03(-0.23%)
Oct 12, 2015	12.90	13.05	12.90	13.05	400	+0.44(+3.49%)
Oct 09, 2015	12.66	12.79	12.51	12.61	13,161	-0.10(-0.79%)
Oct 08, 2015	12.50	12.72	11.24	12.71	33,501	-0.15(-1.17%)
Oct 07, 2015	12.73	12.86	12.73	12.86	370	-0.14(-1.08%)
Oct 06, 2015	12.68	13.00	12.68	13.00	1,565	-0.46(-3.42%)
Oct 05, 2015	13.19	13.46	13.19	13.46	2,543	-0.33(-2.42%)
Oct 02, 2015	13.99	14.00	13.66	13.79	1,998	-0.89(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.