Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.757 5.757 5.601 5.623 133,026 -0.12(-2.14%)
Oct 30, 2013 5.847 5.857 5.735 5.746 57,364 -0.06(-1.06%)
Oct 29, 2013 5.807 5.863 5.780 5.807 84,605 +0.00(+0.00%)
Oct 28, 2013 5.813 5.819 5.791 5.807 51,280 -0.01(-0.19%)
Oct 25, 2013 5.796 5.869 5.763 5.819 85,580 +0.00(+0.00%)
Oct 24, 2013 5.819 5.847 5.796 5.819 92,899 +0.02(+0.29%)
Oct 23, 2013 5.863 5.863 5.791 5.802 80,586 -0.07(-1.14%)
Oct 22, 2013 5.869 5.981 5.863 5.869 144,728 -0.06(-1.04%)
Oct 21, 2013 5.841 5.969 5.767 5.930 124,225 +0.07(+1.24%)
Oct 18, 2013 5.796 5.892 5.761 5.858 154,799 +0.10(+1.75%)
Oct 17, 2013 5.590 5.774 5.590 5.757 156,257 +0.13(+2.28%)
Oct 16, 2013 5.578 5.657 5.573 5.629 115,779 +0.06(+1.10%)
Oct 15, 2013 5.578 5.590 5.567 5.567 114,613 -0.02(-0.40%)
Oct 14, 2013 5.578 5.590 5.578 5.590 73,831 -0.01(-0.10%)
Oct 11, 2013 5.567 5.595 5.554 5.595 135,105 -0.01(-0.10%)
Oct 10, 2013 5.595 5.623 5.573 5.601 97,522 +0.00(+0.00%)
Oct 09, 2013 5.595 5.718 5.584 5.601 128,059 +0.03(+0.60%)
Oct 08, 2013 5.584 5.595 5.510 5.567 98,652 +0.00(+0.00%)
Oct 07, 2013 5.506 5.590 5.506 5.567 43,383 +0.04(+0.71%)
Oct 04, 2013 5.562 5.590 5.517 5.528 95,987 -0.02(-0.40%)
Oct 03, 2013 5.590 5.617 5.506 5.550 74,108 -0.04(-0.80%)
Oct 02, 2013 5.645 5.662 5.590 5.595 54,927 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.