Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.573 9.718 9.419 9.454 89,752 -0.31(-3.14%)
Oct 28, 2011 10.07 10.32 9.743 9.760 139,398 -0.38(-3.78%)
Oct 27, 2011 10.14 10.20 9.905 10.14 223,496 +0.42(+4.29%)
Oct 26, 2011 9.539 9.863 9.292 9.726 98,258 +0.36(+3.82%)
Oct 25, 2011 9.692 9.795 9.292 9.368 98,575 -0.38(-3.93%)
Oct 24, 2011 10.03 10.14 9.641 9.752 117,319 -0.22(-2.22%)
Oct 21, 2011 10.54 10.54 9.786 9.974 131,162 -0.43(-4.10%)
Oct 20, 2011 8.490 10.59 8.107 10.40 193,799 +1.01(+10.81%)
Oct 19, 2011 9.974 9.974 9.155 9.385 75,541 -0.58(-5.82%)
Oct 18, 2011 9.164 10.03 9.019 9.965 98,375 +0.87(+9.56%)
Oct 17, 2011 9.829 9.871 8.951 9.096 72,352 -0.86(-8.65%)
Oct 14, 2011 9.743 9.991 9.522 9.957 62,737 +0.33(+3.45%)
Oct 13, 2011 9.471 9.701 9.326 9.624 57,132 +0.07(+0.71%)
Oct 12, 2011 9.070 9.581 9.010 9.556 71,424 +0.57(+6.36%)
Oct 11, 2011 8.917 9.070 8.763 8.985 79,856 -0.05(-0.57%)
Oct 10, 2011 8.797 9.189 8.661 9.036 92,333 +0.42(+4.85%)
Oct 07, 2011 8.908 8.934 8.482 8.618 65,135 -0.26(-2.88%)
Oct 06, 2011 8.865 8.934 8.652 8.874 71,552 -0.12(-1.33%)
Oct 05, 2011 9.300 9.300 8.865 8.993 112,929 -0.36(-3.83%)
Oct 04, 2011 7.877 9.795 7.860 9.351 159,170 +1.42(+17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.