Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.27	49.39	48.73	48.81	10,499,848	-0.49(-1.00%)
Oct 28, 2010	50.90	51.01	48.57	49.31	27,988,592	-3.07(-5.86%)
Oct 27, 2010	52.16	52.47	51.33	52.38	5,865,048	-0.31(-0.58%)
Oct 25, 2010	52.53	53.03	52.53	52.69	5,507,490	+0.27(+0.51%)
Oct 22, 2010	52.43	52.53	52.18	52.42	3,986,825	-0.06(-0.12%)
Oct 21, 2010	52.09	52.69	52.00	52.48	9,721,334	+0.63(+1.21%)
Oct 20, 2010	51.43	52.14	51.35	51.86	4,866,442	+0.53(+1.04%)
Oct 19, 2010	51.44	51.56	50.72	51.32	6,708,002	-0.64(-1.24%)
Oct 18, 2010	51.64	52.12	51.41	51.97	4,649,392	+0.30(+0.58%)
Oct 15, 2010	52.02	52.10	51.23	51.67	5,345,199	+0.04(+0.08%)
Oct 14, 2010	51.67	51.74	51.21	51.63	3,996,749	-0.04(-0.08%)
Oct 13, 2010	51.08	52.01	51.08	51.67	5,493,084	+0.57(+1.12%)
Oct 12, 2010	50.96	51.32	50.30	51.09	4,318,752	-0.06(-0.11%)
Oct 11, 2010	51.86	51.88	50.99	51.15	4,505,483	-0.53(-1.02%)
Oct 08, 2010	51.68	52.06	51.25	51.68	3,910,789	+0.15(+0.29%)
Oct 07, 2010	52.08	52.12	51.26	51.53	9,713	-0.57(-1.10%)
Oct 06, 2010	51.39	52.11	51.39	52.10	7,151,738	+0.60(+1.16%)
Oct 05, 2010	50.61	51.59	50.61	51.50	40,596	+1.25(+2.49%)
Oct 04, 2010	50.59	50.85	49.91	50.25	3,953,953	-0.53(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.