Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.98	31.22	30.98	31.15	2,159,688	+0.17(+0.56%)
Oct 28, 2010	31.08	31.36	30.82	30.98	2,934,811	+0.23(+0.76%)
Oct 27, 2010	31.02	31.05	30.51	30.75	3,574,628	-0.42(-1.34%)
Oct 25, 2010	31.04	31.37	31.04	31.16	3,635,845	+0.35(+1.12%)
Oct 22, 2010	31.00	31.05	30.66	30.82	2,106,868	+0.14(+0.47%)
Oct 21, 2010	31.15	31.38	30.44	30.67	5,042,844	-0.47(-1.50%)
Oct 20, 2010	30.83	31.27	30.76	31.14	2,893,430	+0.50(+1.64%)
Oct 19, 2010	30.78	31.08	30.52	30.64	4,645,607	-1.03(-3.26%)
Oct 18, 2010	31.11	31.67	31.10	31.67	1,971,902	+0.36(+1.15%)
Oct 15, 2010	31.70	31.70	31.21	31.31	3,598,866	-0.10(-0.30%)
Oct 14, 2010	31.40	31.59	31.26	31.41	3,160,207	-0.12(-0.38%)
Oct 13, 2010	31.30	31.59	31.22	31.53	4,182,775	+0.54(+1.74%)
Oct 12, 2010	30.80	30.99	30.52	30.99	3,155,242	+0.07(+0.23%)
Oct 11, 2010	30.99	31.07	30.81	30.92	2,521,614	+0.04(+0.14%)
Oct 08, 2010	30.88	30.90	30.36	30.88	2,834,895	+0.57(+1.87%)
Oct 07, 2010	30.91	30.93	30.18	30.31	3,822,331	-0.40(-1.30%)
Oct 06, 2010	30.86	30.97	30.64	30.71	2,987,122	-0.26(-0.85%)
Oct 05, 2010	30.48	31.00	30.48	30.97	4,014,196	+0.68(+2.25%)
Oct 04, 2010	30.45	30.54	30.17	30.29	3,988,690	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.