Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 47.86 48.01 47.42 47.69 5,663,640 -0.16(-0.34%)
Oct 28, 2005 47.23 47.86 46.96 47.86 4,621,114 +0.90(+1.91%)
Oct 27, 2005 47.34 47.64 46.93 46.96 3,074,688 -0.23(-0.48%)
Oct 26, 2005 47.44 47.82 47.18 47.18 3,205,641 -0.31(-0.66%)
Oct 25, 2005 47.55 47.89 47.16 47.50 5,000,909 +0.07(+0.15%)
Oct 24, 2005 47.32 47.48 47.07 47.43 3,784,256 +0.42(+0.89%)
Oct 21, 2005 46.92 47.49 46.90 47.01 4,956,940 -0.01(-0.01%)
Oct 20, 2005 47.49 47.67 46.77 47.02 5,308,537 -0.47(-0.99%)
Oct 19, 2005 46.90 47.49 46.54 47.49 6,663,472 +0.59(+1.26%)
Oct 18, 2005 46.01 47.32 45.88 46.90 11,176,733 +1.41(+3.09%)
Oct 17, 2005 44.57 45.63 44.43 45.49 7,546,688 +1.10(+2.47%)
Oct 14, 2005 44.12 44.43 43.99 44.39 4,087,743 +0.41(+0.93%)
Oct 13, 2005 44.01 44.49 43.76 43.98 5,424,993 -0.19(-0.44%)
Oct 12, 2005 44.12 44.72 44.03 44.18 5,941,637 -0.11(-0.24%)
Oct 11, 2005 44.72 44.76 44.16 44.28 4,558,345 -0.53(-1.18%)
Oct 10, 2005 45.19 45.32 44.73 44.81 3,120,729 -0.21(-0.47%)
Oct 07, 2005 44.89 45.19 44.74 45.03 3,675,129 +0.39(+0.87%)
Oct 06, 2005 44.79 45.05 44.25 44.64 6,246,716 -0.04(-0.08%)
Oct 05, 2005 44.82 45.15 44.66 44.67 5,152,254 -0.21(-0.46%)
Oct 04, 2005 45.53 45.76 44.85 44.88 3,808,472 -0.65(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.