Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.75 +0.76 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.157 1.157 1.134 1.141 97,871 -0.01(-0.94%)
Oct 28, 2004 1.173 1.202 1.146 1.152 202,611 -0.02(-1.72%)
Oct 27, 2004 1.163 1.180 1.162 1.173 188,016 -0.00(-0.20%)
Oct 26, 2004 1.164 1.200 1.148 1.175 203,470 +0.01(+0.53%)
Oct 25, 2004 1.195 1.235 1.145 1.169 182,865 -0.02(-1.44%)
Oct 22, 2004 1.223 1.249 1.186 1.186 103,022 -0.04(-3.24%)
Oct 21, 2004 1.249 1.254 1.211 1.225 244,679 -0.04(-2.89%)
Oct 20, 2004 1.269 1.289 1.248 1.262 142,514 -0.01(-0.61%)
Oct 19, 2004 1.286 1.320 1.270 1.270 349,419 -0.06(-4.16%)
Oct 18, 2004 1.320 1.331 1.312 1.325 41,209 +0.00(+0.18%)
Oct 15, 2004 1.291 1.329 1.291 1.322 120,193 +0.02(+1.25%)
Oct 14, 2004 1.325 1.335 1.305 1.306 50,652 -0.04(-2.78%)
Oct 13, 2004 1.355 1.391 1.330 1.343 54,945 -0.01(-0.80%)
Oct 12, 2004 1.355 1.367 1.328 1.354 107,315 +0.01(+0.69%)
Oct 11, 2004 1.332 1.375 1.325 1.345 100,447 +0.01(+0.93%)
Oct 08, 2004 1.382 1.386 1.328 1.333 86,710 -0.06(-4.45%)
Oct 07, 2004 1.414 1.418 1.371 1.395 145,949 -0.02(-1.32%)
Oct 06, 2004 1.367 1.413 1.367 1.413 54,087 +0.03(+1.90%)
Oct 05, 2004 1.401 1.401 1.377 1.387 72,116 -0.00(-0.17%)
Oct 04, 2004 1.359 1.408 1.358 1.389 139,939 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.