3M Co (NY: MMM )

197.01 USD +0.26 (+0.13%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 78.06 79.30 78.03 78.87 3,065,000 +0.81(+1.04%)
Oct 30, 2003 77.57 78.47 77.57 78.06 2,576,500 +0.49(+0.63%)
Oct 29, 2003 77.25 77.84 76.70 77.57 2,411,300 +0.32(+0.41%)
Oct 28, 2003 76.23 77.35 75.90 77.25 3,359,900 +1.51(+1.99%)
Oct 27, 2003 75.68 76.13 75.53 75.74 2,247,900 +0.06(+0.08%)
Oct 24, 2003 75.93 76.13 75.14 75.68 2,162,800 -0.25(-0.33%)
Oct 23, 2003 75.82 76.14 75.27 75.93 2,335,300 +0.11(+0.15%)
Oct 22, 2003 75.48 76.18 75.12 75.82 3,724,100 +0.32(+0.42%)
Oct 21, 2003 75.97 76.05 75.27 75.50 3,233,700 +0.02(+0.03%)
Oct 20, 2003 75.70 75.70 73.46 75.48 5,653,900 +1.43(+1.93%)
Oct 17, 2003 73.69 74.13 73.29 74.05 3,074,500 +0.46(+0.63%)
Oct 16, 2003 73.80 74.30 73.27 73.59 3,149,000 -0.11(-0.15%)
Oct 15, 2003 74.75 74.76 73.52 73.70 2,771,500 -0.97(-1.30%)
Oct 14, 2003 74.33 74.67 73.73 74.67 2,112,200 +0.15(+0.20%)
Oct 13, 2003 74.55 74.85 74.14 74.52 1,941,100 +0.48(+0.65%)
Oct 10, 2003 74.00 74.65 73.90 74.04 2,845,000 -0.10(-0.13%)
Oct 09, 2003 73.40 74.29 73.26 74.14 3,751,700 +1.44(+1.98%)
Oct 08, 2003 73.31 73.31 72.46 72.70 2,040,300 -0.60(-0.82%)
Oct 07, 2003 72.84 73.32 72.50 73.30 2,216,000 +0.36(+0.49%)
Oct 06, 2003 73.03 73.50 72.52 72.94 2,782,800 -0.09(-0.12%)
Oct 03, 2003 73.15 74.05 72.92 73.03 5,580,200 +1.75(+2.46%)
Oct 02, 2003 71.00 71.49 70.55 71.28 2,874,100 +0.38(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.