Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 47.12 48.38 46.28 48.31 2,086,300 +0.81(+1.71%)
Oct 30, 2000 46.62 47.88 46.03 47.50 1,481,900 +0.75(+1.60%)
Oct 27, 2000 46.15 46.75 45.31 46.75 1,070,600 +0.65(+1.42%)
Oct 26, 2000 44.97 46.56 44.90 46.10 1,133,900 +1.04(+2.30%)
Oct 25, 2000 44.62 45.10 44.53 45.06 1,441,900 +0.03(+0.07%)
Oct 24, 2000 45.44 46.00 44.78 45.03 1,145,200 +0.12(+0.28%)
Oct 23, 2000 46.00 47.00 44.25 44.90 2,851,100 +1.28(+2.93%)
Oct 20, 2000 44.00 44.44 41.97 43.62 5,122,300 -0.88(-1.97%)
Oct 19, 2000 45.62 45.62 44.22 44.50 2,392,000 -1.06(-2.33%)
Oct 18, 2000 45.12 45.69 45.12 45.56 2,110,500 +0.00(+0.00%)
Oct 17, 2000 46.25 46.69 45.47 45.56 2,001,300 -0.54(-1.16%)
Oct 16, 2000 45.81 47.44 45.81 46.10 1,433,300 +0.60(+1.31%)
Oct 13, 2000 45.31 45.65 45.31 45.50 3,116,100 +0.06(+0.14%)
Oct 12, 2000 46.56 46.60 45.25 45.44 2,445,300 -1.19(-2.55%)
Oct 11, 2000 47.25 47.72 46.53 46.62 1,185,600 +0.06(+0.14%)
Oct 10, 2000 46.10 47.44 46.10 46.56 1,166,900 +0.69(+1.49%)
Oct 09, 2000 46.15 47.15 45.88 45.88 897,500 -0.22(-0.48%)
Oct 06, 2000 46.88 47.38 46.10 46.10 1,399,400 -0.53(-1.14%)
Oct 05, 2000 47.50 47.50 46.53 46.62 1,281,900 -1.12(-2.36%)
Oct 04, 2000 46.65 48.00 46.65 47.75 2,024,500 +0.75(+1.60%)
Oct 03, 2000 45.75 47.47 45.75 47.00 1,459,100 +1.15(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.