Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 60.69 61.14 60.31 60.39 4,874,520 -0.30(-0.49%)
Oct 26, 2012 60.60 60.69 60.69 60.69 5,211,386 +0.15(+0.25%)
Oct 25, 2012 61.06 61.24 60.26 60.53 6,692,808 -0.40(-0.66%)
Oct 24, 2012 61.38 61.73 60.77 60.93 4,817,726 -0.23(-0.38%)
Oct 23, 2012 61.82 62.40 61.06 61.17 8,509,090 -2.90(-4.53%)
Oct 19, 2012 65.22 65.22 63.90 64.07 5,518,826 -1.24(-1.90%)
Oct 18, 2012 65.27 65.49 64.92 65.31 3,682,164 -0.05(-0.07%)
Oct 17, 2012 65.45 65.56 65.18 65.36 4,629,913 +0.40(+0.62%)
Oct 16, 2012 64.81 65.04 64.31 64.96 4,144,920 +0.99(+1.55%)
Oct 15, 2012 63.91 64.15 63.68 63.97 4,230,302 +0.03(+0.04%)
Oct 12, 2012 64.08 64.35 63.70 63.94 3,722,289 -0.06(-0.09%)
Oct 11, 2012 64.70 64.71 63.96 63.99 3,523,689 -0.31(-0.48%)
Oct 10, 2012 64.77 64.80 64.22 64.30 3,715,812 -0.45(-0.70%)
Oct 09, 2012 65.69 65.69 64.73 64.76 4,336,512 -0.99(-1.50%)
Oct 08, 2012 65.18 65.81 65.15 65.75 3,782,487 +0.28(+0.43%)
Oct 05, 2012 65.31 65.63 65.11 65.46 5,314,273 +0.37(+0.56%)
Oct 04, 2012 64.84 65.17 64.57 65.10 3,672,106 +0.45(+0.69%)
Oct 03, 2012 64.67 64.80 64.11 64.65 3,785,950 +0.17(+0.26%)
Oct 02, 2012 64.96 65.00 64.18 64.48 5,155,122 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.