Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 55.64 55.77 55.03 55.12 9,297,947 -0.56(-1.00%)
Oct 28, 2010 57.48 57.60 54.85 55.68 24,784,780 -3.47(-5.86%)
Oct 27, 2010 58.90 59.25 57.97 59.15 5,193,685 -0.35(-0.58%)
Oct 25, 2010 59.32 59.88 59.32 59.50 4,877,056 +0.30(+0.51%)
Oct 22, 2010 59.20 59.32 58.92 59.20 3,530,459 -0.07(-0.12%)
Oct 21, 2010 58.82 59.50 58.72 59.27 8,608,547 +0.71(+1.21%)
Oct 20, 2010 58.08 58.88 57.99 58.56 4,309,388 +0.60(+1.04%)
Oct 19, 2010 58.09 58.23 57.28 57.96 5,940,147 -0.73(-1.24%)
Oct 18, 2010 58.31 58.86 58.05 58.69 4,117,183 +0.34(+0.58%)
Oct 15, 2010 58.74 58.84 57.85 58.34 4,733,342 +0.05(+0.08%)
Oct 14, 2010 58.35 58.42 57.83 58.30 3,539,247 -0.05(-0.08%)
Oct 13, 2010 57.68 58.73 57.68 58.34 4,864,298 +0.65(+1.12%)
Oct 12, 2010 57.55 57.95 56.80 57.70 3,824,391 -0.07(-0.11%)
Oct 11, 2010 58.57 58.58 57.58 57.76 3,989,747 -0.60(-1.02%)
Oct 08, 2010 58.36 58.79 57.88 58.36 3,463,127 +0.17(+0.29%)
Oct 07, 2010 58.82 58.86 57.89 58.19 8,601 -0.65(-1.10%)
Oct 06, 2010 58.03 58.84 58.03 58.84 6,333,089 +0.67(+1.16%)
Oct 05, 2010 57.15 58.25 57.15 58.16 35,949 +1.41(+2.49%)
Oct 04, 2010 57.13 57.42 56.36 56.75 3,501,350 -0.60(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.