Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 75.10 75.72 73.14 73.57 4,532,434 -1.91(-2.53%)
Oct 29, 2009 74.68 75.97 74.64 75.48 4,215,252 +1.02(+1.37%)
Oct 28, 2009 76.05 76.30 74.28 74.46 4,401,504 -1.54(-2.03%)
Oct 27, 2009 76.99 77.26 75.82 76.00 4,502,464 -0.82(-1.07%)
Oct 26, 2009 77.66 78.61 76.16 76.82 3,881,252 -1.00(-1.29%)
Oct 23, 2009 77.59 78.00 76.81 77.82 5,455,439 -0.97(-1.23%)
Oct 22, 2009 78.00 79.25 77.12 78.79 7,186,716 +2.46(+3.22%)
Oct 21, 2009 75.73 77.38 75.73 76.33 3,540,488 +0.38(+0.50%)
Oct 20, 2009 75.66 76.07 75.60 75.95 3,508,003 -0.37(-0.48%)
Oct 19, 2009 76.27 77.08 75.82 76.32 3,066,630 +0.30(+0.39%)
Oct 16, 2009 76.02 77.00 75.45 76.02 3,331,991 -0.75(-0.98%)
Oct 15, 2009 76.20 77.23 76.20 76.77 3,693,608 +0.20(+0.26%)
Oct 14, 2009 75.35 76.93 75.07 76.57 4,121,804 +1.92(+2.57%)
Oct 13, 2009 74.80 75.21 74.20 74.65 2,460,066 -0.23(-0.31%)
Oct 12, 2009 75.42 75.56 74.47 74.88 2,405,361 +0.15(+0.20%)
Oct 09, 2009 74.46 74.73 73.99 74.73 2,803,749 +0.20(+0.27%)
Oct 08, 2009 73.38 74.95 73.38 74.53 3,298,811 +1.39(+1.90%)
Oct 07, 2009 73.54 73.85 72.73 73.14 3,167,549 -0.79(-1.07%)
Oct 06, 2009 73.46 74.75 73.32 73.93 2,730,626 +0.91(+1.25%)
Oct 05, 2009 71.94 73.40 71.90 73.02 2,635,930 +1.09(+1.52%)
Oct 02, 2009 71.81 72.35 71.62 71.93 3,242,900 -0.62(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.