Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.270 2.300 2.255 2.260 7,075 -0.06(-2.59%)
Oct 28, 2022 2.195 2.350 2.174 2.320 28,173 +0.11(+4.98%)
Oct 27, 2022 2.250 2.260 2.130 2.210 36,163 +0.06(+2.79%)
Oct 26, 2022 2.060 2.210 2.060 2.150 29,178 +0.07(+3.37%)
Oct 25, 2022 2.000 2.150 1.956 2.080 47,938 +0.08(+4.00%)
Oct 24, 2022 1.980 2.010 1.860 2.000 18,371 +0.01(+0.50%)
Oct 21, 2022 1.970 2.000 1.940 1.990 29,889 -0.01(-0.50%)
Oct 20, 2022 2.003 2.010 1.990 2.000 13,014 +0.01(+0.50%)
Oct 19, 2022 1.960 2.000 1.950 1.990 32,524 +0.00(+0.00%)
Oct 18, 2022 2.020 2.030 1.990 1.990 13,755 -0.01(-0.50%)
Oct 17, 2022 1.820 2.050 1.780 2.000 77,009 +0.16(+8.70%)
Oct 14, 2022 1.695 1.847 1.695 1.840 79,167 +0.10(+5.75%)
Oct 13, 2022 1.600 1.750 1.580 1.740 41,104 +0.14(+8.75%)
Oct 12, 2022 1.680 1.680 1.590 1.600 14,662 -0.07(-4.19%)
Oct 11, 2022 1.700 1.710 1.650 1.670 16,332 -0.01(-0.60%)
Oct 10, 2022 1.820 1.820 1.680 1.680 11,750 -0.16(-8.70%)
Oct 07, 2022 1.898 1.898 1.750 1.840 58,930 +0.09(+5.14%)
Oct 06, 2022 1.800 1.802 1.720 1.750 33,707 +0.01(+0.57%)
Oct 05, 2022 1.760 1.780 1.710 1.740 24,264 -0.03(-1.69%)
Oct 04, 2022 1.920 1.950 1.750 1.770 40,206 -0.15(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.