Dyadic International (NQ: DYAI )

3.390 -0.170 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.210 4.490 4.200 4.440 81,291 +0.20(+4.72%)
Oct 28, 2021 4.250 4.370 4.080 4.240 200,910 +0.02(+0.47%)
Oct 27, 2021 4.280 4.430 4.210 4.220 39,813 -0.11(-2.54%)
Oct 26, 2021 4.440 4.330 141,773 -0.14(-3.13%)
Oct 25, 2021 4.540 4.620 4.400 4.470 109,738 -0.03(-0.67%)
Oct 22, 2021 4.530 4.600 4.410 4.500 121,533 -0.03(-0.66%)
Oct 21, 2021 4.670 4.760 4.520 4.530 96,691 -0.16(-3.41%)
Oct 20, 2021 4.710 4.870 4.550 4.690 87,951 -0.04(-0.85%)
Oct 19, 2021 4.530 4.840 4.530 4.730 100,840 +0.13(+2.83%)
Oct 18, 2021 4.760 4.810 4.470 4.600 217,245 -0.25(-5.15%)
Oct 15, 2021 5.200 5.240 4.820 4.850 148,479 -0.36(-6.91%)
Oct 14, 2021 5.390 5.450 5.160 5.210 54,527 -0.13(-2.43%)
Oct 13, 2021 5.270 5.370 5.220 5.340 43,322 +0.10(+1.91%)
Oct 12, 2021 5.350 5.430 5.220 5.240 90,834 -0.08(-1.50%)
Oct 11, 2021 5.130 5.460 5.120 5.320 149,966 +0.19(+3.70%)
Oct 08, 2021 5.320 5.320 5.100 5.130 57,260 -0.18(-3.39%)
Oct 07, 2021 5.130 5.330 5.130 5.310 69,850 +0.20(+3.91%)
Oct 06, 2021 5.090 5.170 5.058 5.110 61,293 -0.06(-1.16%)
Oct 05, 2021 5.230 5.260 5.034 5.170 92,006 -0.08(-1.52%)
Oct 04, 2021 5.230 5.290 5.130 5.250 109,002 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.