Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.972 2.009 1.951 2.009 8,595,684 +0.02(+1.26%)
Oct 28, 2004 1.955 1.991 1.943 1.984 7,395,758 +0.03(+1.78%)
Oct 27, 2004 1.918 1.972 1.894 1.950 23,990,812 +0.12(+6.52%)
Oct 26, 2004 1.815 1.841 1.807 1.830 7,283,468 +0.01(+0.69%)
Oct 25, 2004 1.818 1.836 1.778 1.818 7,906,132 +0.01(+0.77%)
Oct 22, 2004 1.836 1.841 1.797 1.804 6,974,568 -0.02(-1.14%)
Oct 21, 2004 1.826 1.854 1.821 1.825 7,812,489 +0.01(+0.61%)
Oct 20, 2004 1.804 1.843 1.751 1.814 10,904,731 -0.00(-0.23%)
Oct 19, 2004 1.822 1.844 1.804 1.818 8,222,734 +0.04(+2.03%)
Oct 18, 2004 1.757 1.797 1.734 1.782 8,852,696 +0.03(+1.50%)
Oct 15, 2004 1.779 1.797 1.732 1.755 8,498,393 -0.02(-1.02%)
Oct 14, 2004 1.772 1.786 1.757 1.773 3,989,347 +0.01(+0.63%)
Oct 13, 2004 1.780 1.797 1.762 1.762 5,421,962 -0.01(-0.39%)
Oct 12, 2004 1.765 1.790 1.751 1.769 10,117,887 -0.01(-0.39%)
Oct 11, 2004 1.794 1.802 1.765 1.776 5,990,710 -0.01(-0.39%)
Oct 08, 2004 1.815 1.829 1.769 1.783 5,865,042 -0.03(-1.76%)
Oct 07, 2004 1.839 1.840 1.802 1.815 4,451,886 -0.02(-1.28%)
Oct 06, 2004 1.804 1.839 1.790 1.839 9,397,527 +0.03(+1.45%)
Oct 05, 2004 1.832 1.852 1.798 1.812 11,609,282 -0.01(-0.61%)
Oct 04, 2004 1.866 1.873 1.811 1.823 11,452,400 -0.05(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.